One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 46.1 | 49.05 | 46.05 | 48.4 | 738.41 Thousand |
| 20 Dec, 2023 | 51.2 | 51.9 | 45.95 | 47.15 | 886.07 Thousand |
| 19 Dec, 2023 | 51.4 | 52.5 | 50.0 | 51.15 | 784.19 Thousand |
| 18 Dec, 2023 | 49.1 | 52.0 | 48.3 | 50.95 | 986.12 Thousand |
| 15 Dec, 2023 | 49.65 | 50.5 | 48.55 | 48.85 | 547.55 Thousand |
| 14 Dec, 2023 | 50.65 | 50.65 | 49.25 | 49.55 | 1.07 Million |
| 13 Dec, 2023 | 50.75 | 51.15 | 49.05 | 49.9 | 552.19 Thousand |
| 12 Dec, 2023 | 51.8 | 52.2 | 48.4 | 50.0 | 989.43 Thousand |
| 11 Dec, 2023 | 53.0 | 54.55 | 50.5 | 51.35 | 961.54 Thousand |
| 08 Dec, 2023 | 50.5 | 52.9 | 50.2 | 52.25 | 980.17 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET