One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 62.29 62.54 58.2 59.18 1.5 Million
26 Jun, 2024 62.0 62.45 60.7 61.54 1.16 Million
25 Jun, 2024 62.0 62.79 60.27 61.81 1.41 Million
24 Jun, 2024 62.0 63.45 61.44 61.7 2.17 Million
21 Jun, 2024 61.4 62.19 59.0 61.41 3.19 Million
20 Jun, 2024 56.45 60.96 56.31 60.23 2.43 Million
19 Jun, 2024 59.5 59.9 55.33 56.03 979.32 Thousand
18 Jun, 2024 60.0 60.0 57.86 58.81 1.03 Million
14 Jun, 2024 56.51 59.2 56.51 58.81 1.44 Million
13 Jun, 2024 55.95 57.5 55.75 56.91 769.29 Thousand