One Point One Solutions Limited (ONEPOINT.NS)

INR 61.41

(-5.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 54.7 56.75 50.1 53.25 2.46 Million
21 Nov, 2023 50.0 54.4 49.5 53.55 4.14 Million
20 Nov, 2023 41.5 47.5 41.5 47.5 3.78 Million
17 Nov, 2023 40.1 41.2 39.0 39.6 1.03 Million
16 Nov, 2023 39.9 41.45 38.5 39.25 1.42 Million
15 Nov, 2023 39.45 39.55 38.55 39.5 740 Thousand
13 Nov, 2023 38.5 39.0 37.5 37.7 394.51 Thousand
12 Nov, 2023 38.75 38.75 36.95 36.95 63.54 Thousand
10 Nov, 2023 37.7 37.7 36.55 36.95 359.71 Thousand
09 Nov, 2023 37.9 38.2 35.4 35.95 165.53 Thousand