One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 51.3 | 51.35 | 49.3 | 50.2 | 551.04 Thousand |
| 06 Dec, 2023 | 51.5 | 51.95 | 49.8 | 50.3 | 621.72 Thousand |
| 05 Dec, 2023 | 52.5 | 53.2 | 50.4 | 51.45 | 522.96 Thousand |
| 04 Dec, 2023 | 54.0 | 55.0 | 51.95 | 52.25 | 1.03 Million |
| 01 Dec, 2023 | 52.4 | 53.0 | 50.75 | 52.2 | 1.05 Million |
| 30 Nov, 2023 | 48.75 | 51.95 | 48.0 | 50.9 | 753.24 Thousand |
| 29 Nov, 2023 | 52.0 | 52.25 | 45.0 | 48.75 | 1.36 Million |
| 28 Nov, 2023 | 51.0 | 52.5 | 50.3 | 50.6 | 508.76 Thousand |
| 24 Nov, 2023 | 50.35 | 52.2 | 50.0 | 50.9 | 979.26 Thousand |
| 23 Nov, 2023 | 54.3 | 54.45 | 49.5 | 50.25 | 1.25 Million |
PTON
KMR
CHWE
SRMGF
148A
CMET