One Point One Solutions Limited (ONEPOINT.NS)
INR 59.39
(-0.3%)
INR 59.39
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 50.45 | 50.45 | 49.19 | 49.65 | 36.05 Thousand |
| 17 Jun, 2025 | 51.9 | 51.9 | 50.2 | 50.47 | 45.55 Thousand |
| 16 Jun, 2025 | 53.25 | 53.3 | 52.1 | 52.1 | 316.01 Thousand |
| 13 Jun, 2025 | 58.05 | 58.3 | 51.9 | 52.97 | 8.14 Million |
| 12 Jun, 2025 | 63.0 | 63.41 | 58.51 | 58.91 | 7.86 Million |
| 11 Jun, 2025 | 67.0 | 68.55 | 62.75 | 63.17 | 12.15 Million |
| 10 Jun, 2025 | 67.0 | 67.45 | 65.31 | 66.51 | 5.6 Million |
| 09 Jun, 2025 | 68.0 | 68.95 | 66.2 | 66.79 | 4.41 Million |
| 06 Jun, 2025 | 65.42 | 68.0 | 64.27 | 67.44 | 4.89 Million |
| 05 Jun, 2025 | 64.55 | 65.4 | 63.61 | 64.8 | 2.54 Million |
PTON
KMR
CHWE
SRMGF
148A
CMET