One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 63.55 | 67.0 | 60.0 | 65.42 | 1.36 Million |
| 21 Oct, 2024 | 64.9 | 65.76 | 63.1 | 63.56 | 500.97 Thousand |
| 18 Oct, 2024 | 64.5 | 65.5 | 63.5 | 64.4 | 478.61 Thousand |
| 17 Oct, 2024 | 66.5 | 67.15 | 64.8 | 65.15 | 464.83 Thousand |
| 16 Oct, 2024 | 66.0 | 66.65 | 65.76 | 66.18 | 354.52 Thousand |
| 15 Oct, 2024 | 66.46 | 67.09 | 66.21 | 66.36 | 305.91 Thousand |
| 14 Oct, 2024 | 66.87 | 67.7 | 66.16 | 66.46 | 432.43 Thousand |
| 11 Oct, 2024 | 66.99 | 67.66 | 66.31 | 66.51 | 394.41 Thousand |
| 10 Oct, 2024 | 66.95 | 67.83 | 66.7 | 66.8 | 359.4 Thousand |
| 09 Oct, 2024 | 67.98 | 68.25 | 66.01 | 66.65 | 630.93 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP