One Point One Solutions Limited (ONEPOINT.NS)
INR 59.39
(-0.3%)
INR 59.39
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 55.45 | 55.45 | 52.2 | 54.35 | 218.82 Thousand |
| 03 Apr, 2024 | 55.7 | 55.7 | 53.1 | 54.55 | 287.35 Thousand |
| 02 Apr, 2024 | 55.8 | 55.8 | 53.0 | 55.6 | 331.62 Thousand |
| 01 Apr, 2024 | 54.4 | 55.45 | 52.0 | 54.0 | 623.66 Thousand |
| 28 Mar, 2024 | 48.7 | 53.4 | 48.7 | 53.15 | 4.25 Million |
| 27 Mar, 2024 | 50.55 | 52.05 | 49.3 | 51.25 | 420.83 Thousand |
| 26 Mar, 2024 | 49.95 | 51.8 | 48.25 | 50.6 | 515.29 Thousand |
| 22 Mar, 2024 | 49.6 | 50.5 | 46.8 | 49.6 | 579.79 Thousand |
| 21 Mar, 2024 | 46.2 | 48.3 | 46.2 | 48.1 | 778.55 Thousand |
| 20 Mar, 2024 | 46.65 | 49.35 | 44.65 | 46.0 | 878.97 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET