One Point One Solutions Limited (ONEPOINT.NS)

INR 56.89

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 65.9 66.8 63.8 65.85 1.28 Million
24 Jan, 2024 61.55 65.4 61.5 63.55 1.11 Million
23 Jan, 2024 68.0 68.4 61.0 62.8 896.65 Thousand
22 Jan, 2024 67.45 67.45 67.45 67.45 -
20 Jan, 2024 68.5 69.95 65.6 66.4 1.21 Million
19 Jan, 2024 62.5 68.1 62.5 67.45 2.26 Million
18 Jan, 2024 57.5 62.4 57.5 61.8 851.59 Thousand
17 Jan, 2024 62.0 63.45 58.0 58.9 1.02 Million
16 Jan, 2024 64.0 65.5 61.2 62.4 784.67 Thousand
15 Jan, 2024 67.0 67.0 63.1 63.7 1 Million