One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 55.0 | 55.6 | 53.4 | 54.4 | 471.28 Thousand |
| 02 May, 2024 | 56.3 | 56.3 | 54.3 | 54.5 | 331.26 Thousand |
| 30 Apr, 2024 | 57.15 | 57.35 | 54.4 | 55.65 | 602.36 Thousand |
| 29 Apr, 2024 | 57.5 | 58.95 | 55.8 | 56.2 | 1.07 Million |
| 26 Apr, 2024 | 56.6 | 56.8 | 55.1 | 56.3 | 723.17 Thousand |
| 25 Apr, 2024 | 55.4 | 57.2 | 54.0 | 55.75 | 4.91 Million |
| 24 Apr, 2024 | 52.45 | 54.9 | 51.35 | 54.5 | 1.57 Million |
| 23 Apr, 2024 | 53.95 | 53.95 | 51.95 | 52.4 | 271.92 Thousand |
| 22 Apr, 2024 | 54.45 | 54.45 | 52.0 | 53.35 | 184.49 Thousand |
| 19 Apr, 2024 | 53.25 | 54.5 | 50.1 | 53.6 | 335.62 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET