One Point One Solutions Limited (ONEPOINT.NS)

INR 56.89

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 51.45 52.0 49.25 49.8 464.74 Thousand
14 Mar, 2024 47.15 52.05 47.15 51.85 1.04 Million
13 Mar, 2024 49.6 51.85 49.6 49.6 622.35 Thousand
12 Mar, 2024 52.25 53.8 52.2 52.2 151.5 Thousand
11 Mar, 2024 57.5 57.5 54.95 54.95 491.12 Thousand
07 Mar, 2024 57.0 59.4 56.0 57.8 568.31 Thousand
06 Mar, 2024 55.95 58.05 52.55 57.7 2.03 Million
05 Mar, 2024 55.0 56.5 53.05 55.3 748.87 Thousand
04 Mar, 2024 54.85 57.5 54.85 55.75 2.82 Million
02 Mar, 2024 60.1 61.95 57.7 57.7 576.23 Thousand