One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 51.7 | 51.7 | 48.47 | 49.79 | 902.27 Thousand |
| 27 Feb, 2025 | 53.0 | 54.29 | 51.0 | 52.08 | 1.07 Million |
| 25 Feb, 2025 | 49.8 | 54.0 | 49.8 | 52.6 | 2.56 Million |
| 24 Feb, 2025 | 48.8 | 50.25 | 47.35 | 49.53 | 1.2 Million |
| 21 Feb, 2025 | 49.42 | 50.89 | 48.55 | 48.99 | 927.22 Thousand |
| 20 Feb, 2025 | 48.39 | 49.95 | 47.97 | 49.42 | 1.44 Million |
| 19 Feb, 2025 | 46.0 | 49.0 | 45.45 | 48.53 | 551.94 Thousand |
| 18 Feb, 2025 | 47.1 | 47.5 | 43.32 | 46.1 | 2.51 Million |
| 17 Feb, 2025 | 48.8 | 48.93 | 46.75 | 46.89 | 1.39 Million |
| 14 Feb, 2025 | 51.75 | 52.0 | 48.07 | 48.65 | 1.35 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP