One Point One Solutions Limited (ONEPOINT.NS)

INR 61.41

(-5.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 71.18 71.44 69.11 69.42 881.75 Thousand
15 Sep, 2024 71.18 71.44 70.06 70.06 66.51 Thousand
13 Sep, 2024 70.6 71.83 69.54 70.44 881.25 Thousand
12 Sep, 2024 69.4 70.99 67.8 70.48 1.03 Million
11 Sep, 2024 71.5 71.5 68.55 69.01 1.18 Million
10 Sep, 2024 73.5 74.89 71.05 71.48 1.18 Million
09 Sep, 2024 72.7 73.45 71.0 72.82 1.82 Million
08 Sep, 2024 72.7 73.45 71.0 72.82 1.82 Million
06 Sep, 2024 69.66 73.3 69.56 71.69 5.52 Million
05 Sep, 2024 69.55 70.54 68.55 69.66 5.52 Million