One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 66.46 | 67.09 | 66.21 | 66.36 | 305.95 Thousand |
| 14 Oct, 2024 | 66.87 | 67.7 | 66.16 | 66.46 | 432.43 Thousand |
| 11 Oct, 2024 | 66.99 | 67.66 | 66.31 | 66.51 | 394.41 Thousand |
| 10 Oct, 2024 | 66.95 | 67.83 | 66.7 | 66.8 | 359.4 Thousand |
| 09 Oct, 2024 | 67.98 | 68.25 | 66.01 | 66.65 | 630.93 Thousand |
| 08 Oct, 2024 | 63.7 | 67.1 | 63.7 | 66.9 | 639.59 Thousand |
| 07 Oct, 2024 | 68.7 | 68.9 | 63.21 | 64.31 | 1.29 Million |
| 04 Oct, 2024 | 68.2 | 69.4 | 65.43 | 67.83 | 1.21 Million |
| 03 Oct, 2024 | 69.51 | 70.49 | 67.55 | 68.18 | 1.06 Million |
| 01 Oct, 2024 | 73.25 | 73.25 | 71.1 | 71.66 | 734.46 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET