One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 62.1 | 67.4 | 62.1 | 66.56 | 9.49 Million |
| 30 May, 2025 | 63.3 | 63.84 | 62.32 | 63.03 | 2.2 Million |
| 29 May, 2025 | 62.41 | 63.65 | 61.3 | 63.12 | 3.31 Million |
| 28 May, 2025 | 64.5 | 65.1 | 61.3 | 62.1 | 2.16 Million |
| 27 May, 2025 | 64.26 | 66.2 | 63.92 | 64.47 | 2.86 Million |
| 26 May, 2025 | 64.69 | 66.3 | 62.58 | 65.66 | 3.41 Million |
| 23 May, 2025 | 66.5 | 66.95 | 64.11 | 65.08 | 2.16 Million |
| 22 May, 2025 | 64.8 | 66.99 | 64.26 | 66.56 | 3.2 Million |
| 21 May, 2025 | 69.35 | 69.47 | 63.3 | 64.77 | 7.21 Million |
| 20 May, 2025 | 68.25 | 69.99 | 66.31 | 69.33 | 7.54 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP