One Point One Solutions Limited (ONEPOINT.NS)

INR 56.89

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 69.49 70.2 68.51 69.87 2.72 Million
29 Jul, 2024 68.1 69.0 67.22 68.7 1.54 Million
26 Jul, 2024 67.7 69.36 66.57 68.08 1.69 Million
25 Jul, 2024 67.1 68.45 67.05 67.36 595.26 Thousand
24 Jul, 2024 66.0 69.15 64.0 68.87 2.25 Million
23 Jul, 2024 65.8 68.65 62.25 65.89 2.09 Million
22 Jul, 2024 66.55 66.89 63.96 65.39 1.17 Million
19 Jul, 2024 68.8 68.8 66.11 67.33 1 Million
18 Jul, 2024 69.0 69.95 66.05 68.7 2.07 Million
16 Jul, 2024 70.24 71.2 68.55 68.64 1.65 Million