One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 51.5 | 52.49 | 50.21 | 50.73 | 361.89 Thousand |
| 27 Jun, 2025 | 53.0 | 53.0 | 50.11 | 51.57 | 350.79 Thousand |
| 26 Jun, 2025 | 52.0 | 52.7 | 51.5 | 52.07 | 222.93 Thousand |
| 25 Jun, 2025 | 52.0 | 52.93 | 51.15 | 52.13 | 412.4 Thousand |
| 24 Jun, 2025 | 53.1 | 53.55 | 51.2 | 51.64 | 405.74 Thousand |
| 23 Jun, 2025 | 53.0 | 53.0 | 50.94 | 52.1 | 437.98 Thousand |
| 20 Jun, 2025 | 51.94 | 53.75 | 51.05 | 53.44 | 595.56 Thousand |
| 19 Jun, 2025 | 52.5 | 53.2 | 50.08 | 52.36 | 1.08 Million |
| 18 Jun, 2025 | 50.45 | 52.96 | 49.19 | 52.71 | 2.62 Million |
| 17 Jun, 2025 | 51.9 | 51.9 | 49.75 | 50.45 | 616.29 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP