One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 66.0 | 67.77 | 65.31 | 67.3 | 725.03 Thousand |
| 11 Nov, 2024 | 67.3 | 67.3 | 65.66 | 66.99 | 482.7 Thousand |
| 08 Nov, 2024 | 67.4 | 68.09 | 65.18 | 67.3 | 761.11 Thousand |
| 07 Nov, 2024 | 67.34 | 67.8 | 65.86 | 67.15 | 648.59 Thousand |
| 06 Nov, 2024 | 64.38 | 67.68 | 63.83 | 67.14 | 1.14 Million |
| 05 Nov, 2024 | 63.5 | 64.67 | 63.0 | 63.5 | 353.79 Thousand |
| 04 Nov, 2024 | 66.47 | 66.47 | 63.5 | 63.69 | 297.53 Thousand |
| 01 Nov, 2024 | 66.0 | 66.0 | 65.0 | 65.49 | 162.46 Thousand |
| 31 Oct, 2024 | 64.89 | 64.9 | 63.26 | 64.49 | 232.39 Thousand |
| 30 Oct, 2024 | 63.83 | 64.99 | 62.65 | 63.93 | 610.97 Thousand |
PTON
KMR
CHWE
SRMGF
148A
CMET