One Point One Solutions Limited (ONEPOINT.NS)
INR 61.41
(-5.25%)
INR 61.41
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 54.1 | 55.19 | 52.22 | 52.59 | 556.09 Thousand |
| 23 Jan, 2025 | 56.1 | 56.1 | 52.81 | 54.39 | 1.08 Million |
| 22 Jan, 2025 | 57.41 | 59.45 | 54.57 | 56.35 | 1.17 Million |
| 21 Jan, 2025 | 60.4 | 60.4 | 57.84 | 58.25 | 584.02 Thousand |
| 20 Jan, 2025 | 60.83 | 62.25 | 59.35 | 59.99 | 1.71 Million |
| 17 Jan, 2025 | 60.1 | 63.89 | 60.1 | 60.83 | 2.19 Million |
| 16 Jan, 2025 | 55.48 | 60.75 | 55.48 | 60.01 | 3.18 Million |
| 15 Jan, 2025 | 52.2 | 56.8 | 51.6 | 55.48 | 1.99 Million |
| 14 Jan, 2025 | 51.45 | 52.34 | 49.6 | 51.45 | 1.3 Million |
| 13 Jan, 2025 | 53.79 | 55.4 | 50.01 | 50.71 | 1.4 Million |
PTON
KMR
CHWE
SRMGF
148A
CMET