One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 44.6 | 44.79 | 42.23 | 43.13 | 736.66 Thousand |
| 08 Sep, 2025 | 44.0 | 44.84 | 43.55 | 44.46 | 124.24 Thousand |
| 05 Sep, 2025 | 44.45 | 44.8 | 43.11 | 44.37 | 209.55 Thousand |
| 04 Sep, 2025 | 45.5 | 45.5 | 44.0 | 44.1 | 251.68 Thousand |
| 03 Sep, 2025 | 45.4 | 45.68 | 43.89 | 45.12 | 464.08 Thousand |
| 02 Sep, 2025 | 43.5 | 45.54 | 43.2 | 44.66 | 1.95 Million |
| 01 Sep, 2025 | 43.0 | 43.75 | 42.5 | 43.38 | 131.29 Thousand |
| 29 Aug, 2025 | 42.0 | 43.88 | 42.0 | 42.95 | 164.5 Thousand |
| 28 Aug, 2025 | 44.88 | 45.48 | 42.63 | 43.27 | 302.27 Thousand |
| 27 Aug, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | - |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP