One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 65.33 65.63 64.13 64.95 787.5 Thousand
11 Jan, 2018 64.5 69.3 63.53 65.85 3.75 Million
10 Jan, 2018 62.18 64.65 61.35 63.45 1.84 Million
09 Jan, 2018 67.28 67.28 62.7 63.68 2.29 Million
08 Jan, 2018 68.18 69.23 65.33 66.0 2.99 Million
05 Jan, 2018 67.8 69.08 66.75 67.28 1.8 Million
04 Jan, 2018 68.85 70.43 66.3 68.85 2.94 Million
03 Jan, 2018 70.73 71.78 68.7 68.93 2.31 Million
02 Jan, 2018 69.98 72.83 68.4 71.18 7.11 Million
01 Jan, 2018 65.85 73.88 65.4 70.28 13.86 Million