One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 56.7 56.7 55.35 55.35 135 Thousand
09 Feb, 2018 53.7 55.35 53.7 55.35 607.5 Thousand
08 Feb, 2018 56.25 56.25 55.05 55.58 157.5 Thousand
07 Feb, 2018 55.2 57.23 54.38 54.53 337.5 Thousand
06 Feb, 2018 52.95 53.33 51.3 53.1 607.5 Thousand
05 Feb, 2018 53.7 55.2 52.73 54.38 585 Thousand
02 Feb, 2018 56.7 56.7 54.68 55.65 1.17 Million
01 Feb, 2018 59.33 59.78 57.98 58.5 472.5 Thousand
31 Jan, 2018 62.33 62.33 57.0 57.68 607.5 Thousand
30 Jan, 2018 60.38 60.68 59.33 59.93 832.5 Thousand