One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 50.03 55.13 50.03 54.68 922.5 Thousand
26 Feb, 2018 51.98 51.98 51.9 51.9 67.5 Thousand
23 Feb, 2018 51.0 52.95 51.0 52.95 112.5 Thousand
22 Feb, 2018 50.7 52.28 50.7 51.6 135 Thousand
21 Feb, 2018 51.38 51.38 50.33 50.7 180 Thousand
20 Feb, 2018 50.4 52.65 50.4 52.35 765 Thousand
19 Feb, 2018 52.5 52.5 50.03 51.53 562.5 Thousand
16 Feb, 2018 54.0 54.0 51.98 52.65 247.5 Thousand
15 Feb, 2018 55.88 55.88 54.23 54.23 157.5 Thousand
14 Feb, 2018 54.68 55.43 54.68 55.2 180 Thousand