One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 53.18 53.18 52.5 52.88 1.21 Million
13 Mar, 2018 54.3 54.45 52.95 53.33 855 Thousand
12 Mar, 2018 54.6 54.6 51.98 53.1 1.17 Million
09 Mar, 2018 55.35 55.8 53.33 53.4 765 Thousand
08 Mar, 2018 56.4 56.55 53.7 54.75 1.03 Million
07 Mar, 2018 59.03 59.03 55.35 55.5 652.5 Thousand
06 Mar, 2018 61.65 61.8 59.33 59.33 1.3 Million
05 Mar, 2018 60.98 61.95 57.98 61.13 2.29 Million
01 Mar, 2018 58.35 62.4 56.4 60.68 2.04 Million
28 Feb, 2018 56.25 58.28 52.88 58.13 2.99 Million