One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 50.03 50.4 49.95 50.03 1.23 Million
12 Apr, 2018 50.7 50.7 49.88 49.88 1.14 Million
11 Apr, 2018 51.3 51.3 49.5 50.33 1.23 Million
10 Apr, 2018 51.3 51.68 50.03 50.1 1.86 Million
09 Apr, 2018 50.85 50.85 50.33 50.7 652.5 Thousand
06 Apr, 2018 50.33 50.33 48.68 49.2 1.39 Million
05 Apr, 2018 48.68 48.9 47.85 48.3 1.23 Million
04 Apr, 2018 49.5 49.5 47.48 48.0 1.23 Million
03 Apr, 2018 49.2 49.2 48.0 48.08 1.23 Million
02 Apr, 2018 48.53 48.68 46.88 48.08 1.3 Million