One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 46.65 46.88 44.78 46.05 1.5 Million
11 May, 2018 45.98 47.03 45.53 47.03 2 Million
10 May, 2018 45.23 47.25 45.23 46.65 742.5 Thousand
09 May, 2018 45.98 46.8 45.6 46.8 877.5 Thousand
08 May, 2018 46.28 46.28 45.0 45.23 787.5 Thousand
07 May, 2018 47.03 47.03 45.3 45.3 742.5 Thousand
04 May, 2018 45.08 45.98 43.8 45.3 945 Thousand
03 May, 2018 47.03 47.1 45.45 45.45 742.5 Thousand
02 May, 2018 47.03 47.48 45.9 47.48 720 Thousand
30 Apr, 2018 47.7 47.7 46.58 46.58 652.5 Thousand