One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 46.28 46.28 44.7 45.3 945 Thousand
25 May, 2018 44.03 45.3 43.35 43.8 472.5 Thousand
24 May, 2018 43.8 44.03 43.35 43.35 382.5 Thousand
23 May, 2018 44.7 45.68 44.7 44.7 472.5 Thousand
22 May, 2018 44.7 45.68 44.7 45.3 315 Thousand
21 May, 2018 45.98 45.98 44.7 44.7 495 Thousand
18 May, 2018 46.65 46.8 46.35 46.65 360 Thousand
17 May, 2018 46.65 46.65 45.68 46.28 315 Thousand
16 May, 2018 45.98 46.58 45.3 46.58 585 Thousand
15 May, 2018 46.65 46.65 45.75 45.98 630 Thousand