One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 40.58 42.08 40.58 41.03 202.5 Thousand
08 Jun, 2018 39.98 39.98 39.38 39.98 180 Thousand
07 Jun, 2018 40.13 40.13 39.3 39.98 270 Thousand
06 Jun, 2018 40.5 40.5 39.98 40.2 315 Thousand
05 Jun, 2018 40.65 42.38 40.05 40.43 540 Thousand
04 Jun, 2018 42.0 42.38 41.33 42.0 495 Thousand
01 Jun, 2018 42.83 42.83 42.38 42.38 157.5 Thousand
31 May, 2018 43.5 43.73 42.75 42.75 315 Thousand
30 May, 2018 44.03 44.7 43.65 44.03 742.5 Thousand
29 May, 2018 45.3 45.53 43.73 43.73 810 Thousand