One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 37.35 37.35 36.75 37.05 225 Thousand
06 Jul, 2018 37.65 38.1 37.5 37.8 315 Thousand
05 Jul, 2018 38.03 38.25 37.65 37.65 157.5 Thousand
04 Jul, 2018 38.1 38.7 37.5 37.65 472.5 Thousand
03 Jul, 2018 39.6 39.6 38.03 38.03 247.5 Thousand
02 Jul, 2018 38.1 39.68 38.1 39.3 427.5 Thousand
29 Jun, 2018 39.45 39.45 39.3 39.3 472.5 Thousand
28 Jun, 2018 39.3 39.9 39.3 39.3 247.5 Thousand
27 Jun, 2018 39.3 39.38 39.3 39.3 382.5 Thousand
26 Jun, 2018 39.38 39.68 39.3 39.38 90 Thousand