One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 48.0 48.0 47.33 47.33 945 Thousand
26 Apr, 2018 46.65 47.1 46.43 47.1 1.28 Million
25 Apr, 2018 48.0 48.0 45.98 47.03 1.44 Million
24 Apr, 2018 48.3 48.45 46.13 46.8 1.32 Million
23 Apr, 2018 48.98 49.05 47.48 47.93 1.53 Million
20 Apr, 2018 48.98 48.98 47.33 48.6 1.3 Million
19 Apr, 2018 50.03 50.03 47.7 48.23 1.26 Million
18 Apr, 2018 48.0 49.35 47.7 47.7 1.28 Million
17 Apr, 2018 50.03 50.03 49.8 49.88 1.19 Million
16 Apr, 2018 50.7 50.7 48.98 49.73 1.44 Million