One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 46.2 48.08 45.98 45.98 1.91 Million
27 Mar, 2018 47.33 48.0 46.65 46.95 1.59 Million
26 Mar, 2018 50.03 50.1 44.03 44.85 2.45 Million
23 Mar, 2018 53.18 53.18 48.08 48.75 1.39 Million
22 Mar, 2018 50.93 51.6 50.03 50.25 1.75 Million
21 Mar, 2018 52.65 52.88 51.15 51.3 1.01 Million
20 Mar, 2018 53.48 53.48 50.03 51.0 945 Thousand
19 Mar, 2018 54.0 54.0 50.1 51.3 697.5 Thousand
16 Mar, 2018 54.3 54.3 52.13 52.28 652.5 Thousand
15 Mar, 2018 52.5 53.48 52.5 53.4 990 Thousand