Nahar Capital and Financial Services Limited (NAHARCAP)
INR 290.25
(0.09%)
INR 290.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 321.0 | 324.65 | 318.0 | 318.6 | 1634.00 |
| 04 Jul, 2025 | 320.0 | 325.0 | 320.0 | 324.1 | 3449.00 |
| 03 Jul, 2025 | 330.0 | 330.0 | 313.9 | 320.8 | 13.03 Thousand |
| 02 Jul, 2025 | 337.7 | 341.1 | 327.35 | 330.4 | 9841.00 |
| 01 Jul, 2025 | 340.0 | 354.25 | 333.35 | 336.95 | 14.03 Thousand |
| 30 Jun, 2025 | 334.9 | 348.0 | 326.1 | 340.6 | 15.35 Thousand |
| 27 Jun, 2025 | 332.75 | 338.0 | 323.95 | 331.55 | 21.65 Thousand |
| 26 Jun, 2025 | 334.7 | 334.7 | 325.0 | 329.75 | 6381.00 |
| 25 Jun, 2025 | 330.0 | 332.0 | 318.9 | 327.9 | 4154.00 |
| 24 Jun, 2025 | 324.0 | 330.5 | 322.0 | 323.25 | 8742.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP