Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 302.95 | 303.5 | 290.0 | 291.7 | 2610.00 |
| 06 Oct, 2025 | 300.0 | 307.0 | 291.55 | 293.15 | 35.02 Thousand |
| 03 Oct, 2025 | 294.45 | 294.45 | 286.0 | 290.3 | 5580.00 |
| 02 Oct, 2025 | 287.5 | 287.5 | 287.5 | 287.5 | - |
| 01 Oct, 2025 | 281.1 | 289.9 | 281.1 | 287.5 | 1073.00 |
| 30 Sep, 2025 | 279.1 | 289.0 | 279.1 | 286.45 | 2759.00 |
| 29 Sep, 2025 | 279.25 | 286.75 | 279.25 | 280.5 | 518.00 |
| 26 Sep, 2025 | 286.9 | 289.95 | 280.0 | 280.65 | 3862.00 |
| 25 Sep, 2025 | 293.9 | 295.0 | 285.2 | 286.9 | 5390.00 |
| 24 Sep, 2025 | 288.0 | 293.9 | 288.0 | 289.85 | 1917.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP