Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 262.3
(1.11%)
INR 262.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 246.9 | 249.25 | 241.4 | 242.05 | 6187.00 |
| 20 Feb, 2025 | 246.95 | 246.95 | 235.35 | 244.35 | 6481.00 |
| 19 Feb, 2025 | 243.05 | 246.95 | 229.8 | 241.25 | 19.45 Thousand |
| 18 Feb, 2025 | 243.9 | 249.0 | 230.35 | 231.8 | 9307.00 |
| 17 Feb, 2025 | 252.1 | 263.05 | 240.0 | 242.0 | 13.79 Thousand |
| 14 Feb, 2025 | 258.25 | 270.6 | 251.3 | 254.35 | 14.36 Thousand |
| 13 Feb, 2025 | 256.45 | 268.05 | 250.15 | 261.9 | 8648.00 |
| 12 Feb, 2025 | 258.0 | 270.0 | 250.65 | 254.25 | 10.82 Thousand |
| 11 Feb, 2025 | 274.7 | 278.95 | 258.1 | 260.45 | 12.99 Thousand |
| 10 Feb, 2025 | 275.0 | 283.65 | 270.4 | 273.1 | 5208.00 |
SESG
TWR
NAH
XTKG
LNN
010060