Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 253.8 | 259.9 | 248.1 | 249.85 | 1797.00 |
| 30 Apr, 2025 | 263.69 | 263.69 | 249.1 | 250.82 | 2722.00 |
| 29 Apr, 2025 | 265.17 | 266.41 | 257.0 | 257.81 | 4131.00 |
| 28 Apr, 2025 | 259.29 | 267.0 | 258.0 | 259.43 | 4090.00 |
| 25 Apr, 2025 | 269.12 | 271.44 | 255.9 | 259.49 | 4162.00 |
| 24 Apr, 2025 | 272.0 | 279.0 | 266.81 | 269.44 | 7558.00 |
| 23 Apr, 2025 | 275.0 | 277.08 | 265.22 | 269.5 | 8136.00 |
| 22 Apr, 2025 | 270.99 | 275.75 | 268.39 | 273.13 | 6173.00 |
| 21 Apr, 2025 | 262.02 | 280.0 | 262.02 | 272.88 | 22.45 Thousand |
| 17 Apr, 2025 | 264.0 | 269.38 | 254.5 | 265.39 | 9242.00 |
SESG
TWR
NAH
XTKG
LNN
010060