Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 295.0 | 295.0 | 286.35 | 292.15 | 1193.00 |
| 22 Sep, 2025 | 294.0 | 296.5 | 286.0 | 288.95 | 776.00 |
| 19 Sep, 2025 | 289.0 | 294.0 | 285.1 | 293.05 | 3516.00 |
| 18 Sep, 2025 | 290.0 | 290.0 | 287.0 | 287.1 | 1694.00 |
| 17 Sep, 2025 | 282.5 | 290.0 | 282.5 | 289.1 | 2788.00 |
| 16 Sep, 2025 | 289.85 | 289.85 | 283.5 | 289.05 | 2700.00 |
| 15 Sep, 2025 | 288.9 | 290.3 | 286.0 | 287.7 | 4871.00 |
| 12 Sep, 2025 | 294.0 | 294.0 | 285.5 | 288.9 | 1828.00 |
| 11 Sep, 2025 | 292.75 | 294.0 | 286.5 | 288.0 | 1039.00 |
| 10 Sep, 2025 | 290.0 | 298.9 | 287.0 | 292.75 | 5770.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP