Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 262.3
(1.11%)
INR 262.3
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 282.0 | 286.7 | 275.2 | 277.5 | 4740.00 |
| 06 Feb, 2025 | 282.15 | 287.95 | 278.05 | 280.2 | 5526.00 |
| 05 Feb, 2025 | 289.9 | 289.9 | 276.9 | 278.0 | 9064.00 |
| 04 Feb, 2025 | 281.15 | 286.9 | 278.1 | 279.75 | 11.04 Thousand |
| 03 Feb, 2025 | 297.75 | 297.75 | 276.0 | 279.4 | 9711.00 |
| 01 Feb, 2025 | 289.9 | 289.9 | 282.55 | 285.35 | 5346.00 |
| 31 Jan, 2025 | 282.8 | 288.1 | 277.0 | 285.25 | 4778.00 |
| 30 Jan, 2025 | 281.1 | 284.8 | 277.1 | 281.35 | 5383.00 |
| 29 Jan, 2025 | 279.0 | 284.8 | 275.1 | 279.65 | 6793.00 |
| 28 Jan, 2025 | 279.5 | 287.4 | 271.1 | 277.55 | 10.15 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060