Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 357.95 | 357.95 | 346.05 | 346.15 | 852.00 |
| 11 Jun, 2025 | 346.7 | 347.65 | 344.95 | 346.05 | 3277.00 |
| 10 Jun, 2025 | 319.0 | 331.15 | 319.0 | 331.15 | 6986.00 |
| 09 Jun, 2025 | 299.2 | 306.9 | 299.2 | 306.9 | 118.00 |
| 06 Jun, 2025 | 299.0 | 306.65 | 290.35 | 303.75 | 22.37 Thousand |
| 05 Jun, 2025 | 294.2 | 302.0 | 294.2 | 298.45 | 19.71 Thousand |
| 04 Jun, 2025 | 292.2 | 296.9 | 290.0 | 290.95 | 7971.00 |
| 03 Jun, 2025 | 299.5 | 299.5 | 288.0 | 289.75 | 7705.00 |
| 02 Jun, 2025 | 289.0 | 299.0 | 287.7 | 297.35 | 13.45 Thousand |
| 30 May, 2025 | 290.2 | 294.45 | 286.0 | 288.05 | 7968.00 |
SESG
TWR
NAH
XTKG
LNN
010060