Nahar Capital and Financial Services Limited (NAHARCAP)

INR 265.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 287.35 287.35 287.35 287.35 -
04 Nov, 2025 292.2 295.85 283.7 287.35 4258.00
03 Nov, 2025 290.7 301.2 288.1 293.2 8408.00
31 Oct, 2025 297.0 297.0 289.3 290.7 1640.00
30 Oct, 2025 287.0 293.45 285.1 292.85 6648.00
29 Oct, 2025 287.95 293.0 286.1 290.7 1504.00
28 Oct, 2025 293.95 294.85 287.55 288.6 1485.00
27 Oct, 2025 289.0 299.9 289.0 292.45 7738.00
24 Oct, 2025 287.8 289.0 285.6 288.7 2097.00
23 Oct, 2025 281.05 290.7 281.05 289.2 2784.00