Nahar Capital and Financial Services Limited (NAHARCAP)
INR 289.9
(-0.28%)
INR 289.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 309.8 | 309.9 | 300.0 | 306.1 | 4782.00 |
| 29 Jul, 2025 | 304.1 | 309.8 | 301.5 | 305.05 | 974.00 |
| 28 Jul, 2025 | 295.0 | 314.4 | 295.0 | 304.1 | 1299.00 |
| 25 Jul, 2025 | 311.1 | 314.75 | 306.8 | 309.65 | 1728.00 |
| 24 Jul, 2025 | 318.2 | 318.2 | 311.25 | 316.3 | 1944.00 |
| 23 Jul, 2025 | 319.0 | 319.0 | 311.2 | 315.05 | 1137.00 |
| 22 Jul, 2025 | 316.25 | 321.0 | 310.2 | 310.2 | 947.00 |
| 21 Jul, 2025 | 316.95 | 322.0 | 315.25 | 317.3 | 1003.00 |
| 18 Jul, 2025 | 315.0 | 322.5 | 305.45 | 318.25 | 1165.00 |
| 17 Jul, 2025 | 317.0 | 318.0 | 315.0 | 316.5 | 1189.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP