Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 268.3 | 274.9 | 265.3 | 271.45 | 9269.00 |
| 18 Nov, 2025 | 270.7 | 279.0 | 268.25 | 273.65 | 2336.00 |
| 17 Nov, 2025 | 274.5 | 279.6 | 270.7 | 272.05 | 6845.00 |
| 14 Nov, 2025 | 275.05 | 279.3 | 272.2 | 274.15 | 4603.00 |
| 13 Nov, 2025 | 280.95 | 280.95 | 274.0 | 275.3 | 7099.00 |
| 12 Nov, 2025 | 262.0 | 281.3 | 261.2 | 278.1 | 4474.00 |
| 11 Nov, 2025 | 276.25 | 283.5 | 270.0 | 277.65 | 2583.00 |
| 10 Nov, 2025 | 279.2 | 288.7 | 278.5 | 279.0 | 7430.00 |
| 07 Nov, 2025 | 275.0 | 283.7 | 275.0 | 279.2 | 870.00 |
| 06 Nov, 2025 | 287.35 | 287.35 | 276.3 | 279.65 | 9854.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP