Nahar Capital and Financial Services Limited (NAHARCAP)
INR 290.25
(0.09%)
INR 290.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 304.0 | 305.9 | 300.0 | 303.95 | 1887.00 |
| 18 Aug, 2025 | 308.0 | 308.0 | 288.55 | 295.75 | 2888.00 |
| 14 Aug, 2025 | 291.1 | 306.8 | 291.1 | 295.4 | 2664.00 |
| 13 Aug, 2025 | 288.15 | 299.0 | 288.15 | 298.75 | 1191.00 |
| 12 Aug, 2025 | 294.15 | 303.8 | 287.1 | 291.15 | 8114.00 |
| 11 Aug, 2025 | 291.9 | 304.9 | 291.9 | 294.15 | 10.28 Thousand |
| 08 Aug, 2025 | 312.45 | 312.45 | 291.0 | 291.9 | 6679.00 |
| 07 Aug, 2025 | 300.1 | 309.0 | 295.0 | 298.45 | 4726.00 |
| 06 Aug, 2025 | 297.0 | 304.75 | 296.1 | 298.0 | 1748.00 |
| 05 Aug, 2025 | 314.0 | 316.9 | 298.6 | 305.0 | 7303.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP