Nahar Capital and Financial Services Limited (NAHARCAP)

INR 265.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 280.2 286.0 280.2 281.05 1012.00
20 Oct, 2025 280.25 287.05 280.25 281.55 1151.00
17 Oct, 2025 286.9 286.9 279.0 281.7 4317.00
16 Oct, 2025 287.9 287.9 278.05 279.4 2948.00
15 Oct, 2025 281.0 287.9 279.35 279.8 2135.00
14 Oct, 2025 286.7 286.8 278.0 279.0 6159.00
13 Oct, 2025 285.55 292.4 283.2 286.95 2656.00
10 Oct, 2025 287.05 293.75 285.5 285.85 2075.00
09 Oct, 2025 287.4 291.6 285.0 285.2 2335.00
08 Oct, 2025 294.0 295.95 285.1 287.3 3679.00