Nahar Capital and Financial Services Limited (NAHARCAP)
INR 290.25
(0.09%)
INR 290.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 316.95 | 322.0 | 315.25 | 317.3 | 1003.00 |
| 18 Jul, 2025 | 315.0 | 322.5 | 305.45 | 318.25 | 1165.00 |
| 17 Jul, 2025 | 317.0 | 318.0 | 315.0 | 316.5 | 1189.00 |
| 16 Jul, 2025 | 317.5 | 321.85 | 314.0 | 316.85 | 1864.00 |
| 15 Jul, 2025 | 313.75 | 322.95 | 313.75 | 317.05 | 1803.00 |
| 14 Jul, 2025 | 331.05 | 331.05 | 312.1 | 315.3 | 10.28 Thousand |
| 11 Jul, 2025 | 321.0 | 329.95 | 316.3 | 319.8 | 6426.00 |
| 10 Jul, 2025 | 318.55 | 325.0 | 318.05 | 323.0 | 5954.00 |
| 09 Jul, 2025 | 323.65 | 323.65 | 316.0 | 318.55 | 14.19 Thousand |
| 08 Jul, 2025 | 325.0 | 325.0 | 321.0 | 323.65 | 1792.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP