Nahar Capital and Financial Services Limited (NAHARCAP.NS)

INR 249.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 271.3 284.0 271.3 278.85 11.88 Thousand
16 May, 2025 264.05 277.0 264.05 272.65 7903.00
15 May, 2025 284.5 289.9 269.1 270.55 14.51 Thousand
14 May, 2025 262.1 285.0 258.0 278.4 22.34 Thousand
13 May, 2025 258.95 263.95 255.25 258.15 10.01 Thousand
12 May, 2025 259.0 266.65 251.2 254.7 13.95 Thousand
09 May, 2025 243.0 249.4 242.0 243.95 4877.00
08 May, 2025 248.25 266.9 243.8 247.75 21.85 Thousand
07 May, 2025 246.95 248.45 242.5 243.35 2982.00
06 May, 2025 260.15 260.8 241.25 241.9 4079.00