Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 250.82
(-2.71%)
INR 250.82
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 235.1 | 240.05 | 234.1 | 236.41 | 4466.00 |
| 10 Mar, 2025 | 257.01 | 257.51 | 237.95 | 241.9 | 4459.00 |
| 07 Mar, 2025 | 249.01 | 258.82 | 247.03 | 251.26 | 11.15 Thousand |
| 06 Mar, 2025 | 232.01 | 251.99 | 232.01 | 244.18 | 4580.00 |
| 05 Mar, 2025 | 219.41 | 243.99 | 219.41 | 235.39 | 9670.00 |
| 04 Mar, 2025 | 220.99 | 231.1 | 217.0 | 225.18 | 4634.00 |
| 03 Mar, 2025 | 234.0 | 234.97 | 215.1 | 218.74 | 11.17 Thousand |
| 28 Feb, 2025 | 230.8 | 235.45 | 225.0 | 226.35 | 6139.00 |
| 27 Feb, 2025 | 249.9 | 249.9 | 230.7 | 234.15 | 4404.00 |
| 25 Feb, 2025 | 237.5 | 247.4 | 236.0 | 244.1 | 2077.00 |
SESG
TWR
NAH
XTKG
LNN
010060