Nahar Capital and Financial Services Limited (NAHARCAP)

INR 265.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 60.0 66.0 58.1 59.9 52.14 Thousand
25 Mar, 2008 62.0 62.0 58.5 60.05 22.53 Thousand
24 Mar, 2008 66.0 66.5 62.0 62.8 14.83 Thousand
19 Mar, 2008 74.1 74.1 65.05 68.85 16.91 Thousand
18 Mar, 2008 65.1 75.0 65.1 71.05 36.55 Thousand
17 Mar, 2008 74.5 78.0 70.1 72.1 50.31 Thousand
14 Mar, 2008 77.45 97.0 77.45 77.55 557.26 Thousand
13 Mar, 2008 96.8 96.8 96.8 96.8 3402.00
12 Mar, 2008 121.0 121.0 121.0 121.0 4860.00
11 Mar, 2008 151.2 151.2 151.2 151.2 4071.00