Nahar Capital and Financial Services Limited (NAHARCAP)

INR 265.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 60.0 60.95 59.5 59.65 7296.00
24 Apr, 2008 59.25 60.75 53.55 60.1 11.74 Thousand
23 Apr, 2008 61.85 62.1 59.25 59.45 29.67 Thousand
22 Apr, 2008 61.0 61.5 60.0 60.05 6275.00
21 Apr, 2008 61.0 61.05 59.55 60.5 21.87 Thousand
17 Apr, 2008 59.0 61.0 58.5 59.75 13.47 Thousand
16 Apr, 2008 59.0 60.8 58.45 59.35 7943.00
15 Apr, 2008 60.0 60.0 57.5 59.05 3009.00
11 Apr, 2008 58.4 60.3 58.4 59.1 2456.00
10 Apr, 2008 57.0 61.4 57.0 59.05 8488.00