Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 51.0 | 59.4 | 51.0 | 58.5 | 2465.00 |
| 09 May, 2008 | 57.1 | 61.0 | 55.3 | 57.15 | 11.33 Thousand |
| 08 May, 2008 | 57.1 | 59.0 | 57.1 | 58.0 | 4233.00 |
| 07 May, 2008 | 59.5 | 59.5 | 57.55 | 58.35 | 3072.00 |
| 06 May, 2008 | 60.35 | 60.35 | 58.75 | 58.8 | 9014.00 |
| 05 May, 2008 | 60.45 | 60.45 | 58.7 | 59.9 | 5571.00 |
| 02 May, 2008 | 57.5 | 58.9 | 57.5 | 58.3 | 3270.00 |
| 30 Apr, 2008 | 59.1 | 59.1 | 57.65 | 58.55 | 20.4 Thousand |
| 29 Apr, 2008 | 59.0 | 60.4 | 59.0 | 59.3 | 3343.00 |
| 28 Apr, 2008 | 60.0 | 60.0 | 58.5 | 59.2 | 14.93 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP