Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 47.1 | 53.25 | 46.1 | 46.1 | 2526.00 |
| 09 Jun, 2008 | 45.5 | 50.5 | 45.5 | 49.65 | 1162.00 |
| 06 Jun, 2008 | 59.0 | 59.0 | 50.0 | 51.15 | 1329.00 |
| 05 Jun, 2008 | 52.3 | 54.5 | 50.05 | 51.75 | 2824.00 |
| 04 Jun, 2008 | 52.05 | 55.95 | 52.0 | 53.8 | 1846.00 |
| 03 Jun, 2008 | 47.0 | 55.0 | 47.0 | 54.1 | 2179.00 |
| 02 Jun, 2008 | 52.1 | 56.0 | 51.7 | 53.65 | 1583.00 |
| 30 May, 2008 | 58.6 | 58.6 | 52.05 | 53.0 | 32.35 Thousand |
| 29 May, 2008 | 58.4 | 58.4 | 50.0 | 56.5 | 32.33 Thousand |
| 28 May, 2008 | 55.0 | 55.0 | 54.05 | 54.95 | 1334.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP