Nahar Capital and Financial Services Limited (NAHARCAP)
INR 290.25
(0.09%)
INR 290.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2008 | 66.0 | 66.5 | 62.0 | 62.8 | 14.83 Thousand |
| 19 Mar, 2008 | 74.1 | 74.1 | 65.05 | 68.85 | 16.91 Thousand |
| 18 Mar, 2008 | 65.1 | 75.0 | 65.1 | 71.05 | 36.55 Thousand |
| 17 Mar, 2008 | 74.5 | 78.0 | 70.1 | 72.1 | 50.31 Thousand |
| 14 Mar, 2008 | 77.45 | 97.0 | 77.45 | 77.55 | 557.26 Thousand |
| 13 Mar, 2008 | 96.8 | 96.8 | 96.8 | 96.8 | 3402.00 |
| 12 Mar, 2008 | 121.0 | 121.0 | 121.0 | 121.0 | 4860.00 |
| 11 Mar, 2008 | 151.2 | 151.2 | 151.2 | 151.2 | 4071.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP