Nahar Capital and Financial Services Limited (NAHARCAP)

INR 289.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 58.0 58.0 56.65 57.55 5918.00
07 Apr, 2008 57.75 59.0 57.75 57.8 5838.00
04 Apr, 2008 59.4 60.0 56.55 57.6 11.48 Thousand
03 Apr, 2008 59.3 60.35 56.6 57.95 23.94 Thousand
02 Apr, 2008 60.4 62.0 59.6 59.7 11.12 Thousand
01 Apr, 2008 59.25 61.0 58.25 60.05 22.72 Thousand
31 Mar, 2008 57.25 61.9 57.25 60.05 23.75 Thousand
28 Mar, 2008 60.3 61.85 59.1 60.0 69.62 Thousand
27 Mar, 2008 61.85 64.0 57.5 59.95 26.16 Thousand
26 Mar, 2008 60.0 66.0 58.1 59.9 52.14 Thousand