Nahar Capital and Financial Services Limited (NAHARCAP)

INR 289.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 57.1 61.0 55.3 57.15 11.33 Thousand
08 May, 2008 57.1 59.0 57.1 58.0 4233.00
07 May, 2008 59.5 59.5 57.55 58.35 3072.00
06 May, 2008 60.35 60.35 58.75 58.8 9014.00
05 May, 2008 60.45 60.45 58.7 59.9 5571.00
02 May, 2008 57.5 58.9 57.5 58.3 3270.00
30 Apr, 2008 59.1 59.1 57.65 58.55 20.4 Thousand
29 Apr, 2008 59.0 60.4 59.0 59.3 3343.00
28 Apr, 2008 60.0 60.0 58.5 59.2 14.93 Thousand
25 Apr, 2008 60.0 60.95 59.5 59.65 7296.00