Nahar Capital and Financial Services Limited (NAHARCAP)

INR 289.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 56.45 58.4 55.8 55.95 3115.00
23 May, 2008 57.3 58.5 57.1 57.25 1628.00
22 May, 2008 55.25 59.95 55.2 57.8 4979.00
21 May, 2008 56.0 57.5 56.0 57.05 3739.00
20 May, 2008 57.8 58.0 56.55 57.25 779.00
16 May, 2008 56.4 58.75 56.35 57.3 1870.00
15 May, 2008 59.0 59.0 56.05 57.0 35.3 Thousand
14 May, 2008 57.4 58.7 56.3 57.8 2966.00
13 May, 2008 55.2 58.6 55.2 56.75 3581.00
12 May, 2008 51.0 59.4 51.0 58.5 2465.00