Nahar Capital and Financial Services Limited (NAHARCAP)
INR 290.45
(1.24%)
INR 290.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 41.0 | 45.0 | 41.0 | 43.9 | 5775.00 |
| 24 Jun, 2008 | 49.95 | 49.95 | 43.0 | 44.7 | 2801.00 |
| 23 Jun, 2008 | 43.9 | 48.5 | 43.1 | 47.15 | 7450.00 |
| 20 Jun, 2008 | 51.95 | 51.95 | 42.3 | 43.7 | 2624.00 |
| 19 Jun, 2008 | 50.0 | 53.0 | 45.25 | 48.3 | 3929.00 |
| 18 Jun, 2008 | 52.9 | 52.9 | 49.0 | 50.35 | 220.00 |
| 17 Jun, 2008 | 47.0 | 52.0 | 47.0 | 49.8 | 1368.00 |
| 16 Jun, 2008 | 54.35 | 54.5 | 48.4 | 50.4 | 2020.00 |
| 13 Jun, 2008 | 55.0 | 55.0 | 48.0 | 50.35 | 1419.00 |
| 12 Jun, 2008 | 48.75 | 50.9 | 47.3 | 50.15 | 1044.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP