Nahar Capital and Financial Services Limited (NAHARCAP)
INR 290.45
(1.24%)
INR 290.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 45.7 | 45.7 | 40.4 | 42.85 | 1230.00 |
| 08 Jul, 2008 | 46.3 | 46.3 | 41.75 | 42.0 | 1054.00 |
| 07 Jul, 2008 | 45.95 | 48.0 | 40.55 | 44.5 | 3432.00 |
| 04 Jul, 2008 | 36.0 | 43.25 | 36.0 | 42.2 | 2250.00 |
| 03 Jul, 2008 | 41.0 | 41.0 | 35.05 | 39.6 | 2017.00 |
| 02 Jul, 2008 | 41.65 | 42.1 | 35.0 | 41.5 | 4471.00 |
| 01 Jul, 2008 | 39.5 | 39.5 | 36.0 | 37.1 | 5294.00 |
| 30 Jun, 2008 | 40.0 | 42.0 | 39.0 | 39.8 | 1478.00 |
| 27 Jun, 2008 | 40.6 | 42.4 | 38.9 | 40.15 | 4030.00 |
| 26 Jun, 2008 | 46.95 | 46.95 | 40.65 | 40.95 | 5754.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP