Nahar Capital and Financial Services Limited (NAHARCAP)

INR 290.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 38.0 39.5 36.05 37.75 7717.00
22 Jul, 2008 36.25 39.1 36.25 37.5 33.79 Thousand
21 Jul, 2008 35.15 41.0 30.6 37.5 3152.00
18 Jul, 2008 39.0 39.0 37.1 38.15 672.00
17 Jul, 2008 41.95 41.95 36.0 37.6 1563.00
16 Jul, 2008 40.95 41.0 37.0 37.1 821.00
15 Jul, 2008 36.15 41.0 36.15 37.05 1564.00
14 Jul, 2008 42.25 42.25 37.05 38.95 188.00
11 Jul, 2008 40.05 44.25 37.5 38.65 1605.00
10 Jul, 2008 45.7 45.7 40.0 41.15 3251.00