Nahar Capital and Financial Services Limited (NAHARCAP)

INR 290.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 39.65 41.95 39.65 39.65 2500.00
05 Aug, 2008 39.85 41.5 38.6 39.65 13.31 Thousand
04 Aug, 2008 40.0 45.0 37.55 38.8 1948.00
01 Aug, 2008 38.45 39.0 35.15 38.25 882.00
31 Jul, 2008 37.5 38.4 36.55 37.8 1100.00
30 Jul, 2008 37.1 38.4 37.0 38.35 1821.00
29 Jul, 2008 38.0 40.7 36.1 37.05 23.08 Thousand
28 Jul, 2008 44.0 44.0 36.25 38.25 19.52 Thousand
25 Jul, 2008 35.0 38.65 35.0 38.0 1152.00
24 Jul, 2008 37.45 40.65 37.05 38.05 16.15 Thousand