Nahar Capital and Financial Services Limited (NAHARCAP)
INR 290.45
(1.24%)
INR 290.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 45.5 | 45.5 | 42.9 | 43.75 | 2743.00 |
| 04 Sep, 2008 | 43.0 | 44.5 | 42.35 | 43.9 | 2969.00 |
| 02 Sep, 2008 | 40.75 | 44.2 | 40.75 | 43.15 | 1438.00 |
| 01 Sep, 2008 | 41.0 | 42.8 | 40.75 | 41.55 | 5690.00 |
| 29 Aug, 2008 | 41.5 | 43.55 | 41.5 | 41.95 | 1926.00 |
| 28 Aug, 2008 | 44.95 | 44.95 | 41.0 | 42.0 | 3809.00 |
| 27 Aug, 2008 | 45.7 | 48.45 | 43.25 | 43.85 | 2777.00 |
| 26 Aug, 2008 | 46.5 | 46.5 | 43.75 | 45.05 | 4807.00 |
| 25 Aug, 2008 | 47.9 | 52.4 | 46.4 | 47.1 | 44.07 Thousand |
| 22 Aug, 2008 | 44.0 | 47.5 | 40.1 | 46.4 | 52.14 Thousand |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP