Nahar Capital and Financial Services Limited (NAHARCAP)

INR 290.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 34.0 39.0 34.0 38.0 6159.00
18 Sep, 2008 39.2 39.2 34.3 36.7 2339.00
17 Sep, 2008 38.05 40.0 36.25 37.15 2180.00
16 Sep, 2008 37.4 40.6 37.0 39.75 6234.00
15 Sep, 2008 40.0 41.0 39.55 41.0 2746.00
12 Sep, 2008 42.75 45.1 41.8 42.1 3093.00
11 Sep, 2008 49.0 49.0 42.1 43.6 3814.00
10 Sep, 2008 43.1 46.45 42.4 43.15 4377.00
09 Sep, 2008 43.0 46.45 43.0 45.95 5179.00
08 Sep, 2008 43.35 45.0 43.35 44.8 3558.00