Nahar Capital and Financial Services Limited (NAHARCAP)
INR 290.45
(1.24%)
INR 290.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2008 | 23.5 | 23.95 | 19.75 | 20.4 | 26.35 Thousand |
| 20 Oct, 2008 | 22.0 | 23.45 | 21.25 | 21.4 | 3904.00 |
| 17 Oct, 2008 | 23.0 | 23.45 | 20.65 | 22.85 | 1427.00 |
| 16 Oct, 2008 | 21.0 | 24.0 | 19.5 | 22.0 | 3945.00 |
| 15 Oct, 2008 | 24.0 | 24.0 | 21.3 | 21.9 | 3358.00 |
| 14 Oct, 2008 | 24.15 | 25.0 | 23.0 | 23.25 | 11.24 Thousand |
| 13 Oct, 2008 | 22.3 | 25.15 | 22.3 | 24.0 | 9287.00 |
| 10 Oct, 2008 | 26.75 | 26.75 | 22.1 | 22.1 | 3955.00 |
| 08 Oct, 2008 | 26.05 | 30.9 | 24.5 | 26.25 | 10.61 Thousand |
| 07 Oct, 2008 | 32.95 | 32.95 | 29.35 | 29.55 | 481.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP