Nahar Capital and Financial Services Limited (NAHARCAP)
INR 290.45
(1.24%)
INR 290.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 25.0 | 26.3 | 24.3 | 26.0 | 3319.00 |
| 06 Nov, 2008 | 26.0 | 26.1 | 25.2 | 25.45 | 2425.00 |
| 04 Nov, 2008 | 25.7 | 28.7 | 25.05 | 27.9 | 3979.00 |
| 03 Nov, 2008 | 21.0 | 26.2 | 21.0 | 26.1 | 5410.00 |
| 31 Oct, 2008 | 21.0 | 23.95 | 20.5 | 22.4 | 1470.00 |
| 29 Oct, 2008 | 20.2 | 24.85 | 20.2 | 22.4 | 3131.00 |
| 27 Oct, 2008 | 17.65 | 20.95 | 17.65 | 20.5 | 1509.00 |
| 24 Oct, 2008 | 23.15 | 23.15 | 18.35 | 18.35 | 7575.00 |
| 23 Oct, 2008 | 20.65 | 23.1 | 20.0 | 21.85 | 2707.00 |
| 22 Oct, 2008 | 20.0 | 21.7 | 19.65 | 21.5 | 1120.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP