Nahar Capital and Financial Services Limited (NAHARCAP)

INR 290.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 24.0 25.0 22.9 23.9 6948.00
16 Dec, 2008 21.8 24.0 21.8 23.9 8507.00
15 Dec, 2008 20.9 22.3 20.9 21.8 1620.00
12 Dec, 2008 20.5 20.8 19.45 20.75 5130.00
11 Dec, 2008 19.3 20.4 19.3 19.8 7323.00
10 Dec, 2008 20.0 20.0 18.75 19.1 51.15 Thousand
08 Dec, 2008 18.4 20.9 18.35 20.6 2244.00
05 Dec, 2008 19.0 19.25 18.75 19.0 31.03 Thousand
04 Dec, 2008 19.0 19.35 18.9 19.0 26.46 Thousand
03 Dec, 2008 19.0 21.4 18.75 18.9 35.48 Thousand