Nahar Capital and Financial Services Limited (NAHARCAP)
INR 290.45
(1.24%)
INR 290.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 22.0 | 23.0 | 21.75 | 22.0 | 13.32 Thousand |
| 31 Dec, 2008 | 21.6 | 22.0 | 21.5 | 22.0 | 14.2 Thousand |
| 30 Dec, 2008 | 22.0 | 22.2 | 21.55 | 21.75 | 6985.00 |
| 29 Dec, 2008 | 22.25 | 22.9 | 21.95 | 22.0 | 5200.00 |
| 26 Dec, 2008 | 24.05 | 24.05 | 23.1 | 23.1 | 165.00 |
| 24 Dec, 2008 | 24.05 | 24.05 | 23.35 | 23.45 | 3428.00 |
| 23 Dec, 2008 | 23.0 | 24.0 | 23.0 | 23.95 | 6275.00 |
| 22 Dec, 2008 | 24.55 | 24.55 | 22.9 | 23.2 | 4754.00 |
| 19 Dec, 2008 | 24.0 | 24.95 | 23.2 | 23.35 | 3291.00 |
| 18 Dec, 2008 | 23.0 | 24.8 | 23.0 | 23.75 | 358.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP