Nahar Capital and Financial Services Limited (NAHARCAP)
INR 290.45
(1.24%)
INR 290.45
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2008 | 19.0 | 21.7 | 19.0 | 20.45 | 406.00 |
| 21 Nov, 2008 | 19.05 | 21.0 | 19.05 | 20.0 | 3185.00 |
| 20 Nov, 2008 | 21.0 | 21.0 | 20.1 | 20.8 | 1511.00 |
| 19 Nov, 2008 | 23.15 | 23.6 | 21.4 | 21.55 | 1069.00 |
| 18 Nov, 2008 | 24.0 | 24.5 | 23.25 | 23.9 | 7649.00 |
| 17 Nov, 2008 | 27.0 | 27.0 | 23.9 | 24.0 | 7469.00 |
| 14 Nov, 2008 | 25.3 | 26.95 | 25.0 | 26.0 | 5581.00 |
| 12 Nov, 2008 | 25.5 | 27.0 | 25.5 | 25.7 | 1121.00 |
| 11 Nov, 2008 | 27.0 | 28.3 | 26.2 | 26.55 | 2615.00 |
| 10 Nov, 2008 | 25.55 | 27.25 | 25.55 | 27.2 | 1841.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP