Nahar Capital and Financial Services Limited (NAHARCAP)
INR 290.25
(0.09%)
INR 290.25
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 290.0 | 299.9 | 286.95 | 290.25 | 1104.00 |
| 01 Sep, 2025 | 299.0 | 299.05 | 286.0 | 286.95 | 2096.00 |
| 29 Aug, 2025 | 290.7 | 301.0 | 289.4 | 289.9 | 3495.00 |
| 28 Aug, 2025 | 293.95 | 297.0 | 289.05 | 290.65 | 909.00 |
| 27 Aug, 2025 | 296.9 | 296.9 | 296.9 | 296.9 | - |
| 26 Aug, 2025 | 291.05 | 298.75 | 291.05 | 296.9 | 5211.00 |
| 25 Aug, 2025 | 287.3 | 300.0 | 287.3 | 297.9 | 1342.00 |
| 22 Aug, 2025 | 299.0 | 304.8 | 294.05 | 301.75 | 5915.00 |
| 21 Aug, 2025 | 305.9 | 305.9 | 297.0 | 299.05 | 2750.00 |
| 20 Aug, 2025 | 305.6 | 305.6 | 300.15 | 303.35 | 4041.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP