Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 236.14
(3.0%)
INR 236.14
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 237.32 | 240.04 | 234.3 | 236.14 | 2017.00 |
| 11 Apr, 2025 | 239.36 | 239.36 | 228.1 | 229.27 | 1246.00 |
| 09 Apr, 2025 | 233.17 | 236.0 | 225.1 | 228.07 | 2416.00 |
| 08 Apr, 2025 | 238.0 | 238.0 | 226.95 | 230.6 | 1920.00 |
| 07 Apr, 2025 | 215.0 | 231.0 | 215.0 | 224.81 | 5174.00 |
| 04 Apr, 2025 | 240.27 | 246.99 | 234.03 | 236.14 | 18.8 Thousand |
| 03 Apr, 2025 | 240.0 | 258.2 | 236.59 | 245.26 | 18.8 Thousand |
| 02 Apr, 2025 | 234.27 | 242.75 | 228.84 | 236.06 | 10.46 Thousand |
| 01 Apr, 2025 | 243.59 | 243.59 | 227.7 | 229.29 | 3530.00 |
| 28 Mar, 2025 | 231.05 | 231.4 | 222.0 | 223.47 | 19.01 Thousand |
SESG
TWR
NAH
XTKG
LNN
010060