Nahar Capital and Financial Services Limited (NAHARCAP)
INR 265.45
(-0.11%)
INR 265.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 265.75 | 268.25 | 260.7 | 265.45 | 4026.00 |
| 02 Dec, 2025 | 272.0 | 273.0 | 262.05 | 262.5 | 2410.00 |
| 01 Dec, 2025 | 273.1 | 274.5 | 260.5 | 263.9 | 3258.00 |
| 28 Nov, 2025 | 268.4 | 273.0 | 262.75 | 266.7 | 1284.00 |
| 27 Nov, 2025 | 270.6 | 274.45 | 269.35 | 270.9 | 4622.00 |
| 26 Nov, 2025 | 264.05 | 270.9 | 264.05 | 268.7 | 1848.00 |
| 25 Nov, 2025 | 270.8 | 272.9 | 260.5 | 262.85 | 5933.00 |
| 24 Nov, 2025 | 272.8 | 277.95 | 262.3 | 270.8 | 8365.00 |
| 21 Nov, 2025 | 274.05 | 275.4 | 265.8 | 273.65 | 2452.00 |
| 20 Nov, 2025 | 274.6 | 278.4 | 270.05 | 271.8 | 2854.00 |
NAHARINDUS
NAHARPOLY
NAHARSPING
NAGAFERT
NAGREEKCAP
NAGREEKEXP