Nahar Capital and Financial Services Limited (NAHARCAP.NS)
INR 249.85
(-0.39%)
INR 249.85
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 299.5 | 299.5 | 299.5 | 299.5 | 200.00 |
| 02 Jun, 2025 | 289.0 | 289.0 | 288.75 | 288.85 | 347.00 |
| 30 May, 2025 | 290.2 | 294.45 | 286.0 | 288.05 | 7968.00 |
| 29 May, 2025 | 305.0 | 305.0 | 290.35 | 293.25 | 26.88 Thousand |
| 28 May, 2025 | 297.35 | 303.15 | 293.8 | 296.3 | 29.12 Thousand |
| 27 May, 2025 | 291.35 | 303.0 | 290.4 | 294.65 | 50.77 Thousand |
| 26 May, 2025 | 290.0 | 301.8 | 288.05 | 294.25 | 47.76 Thousand |
| 23 May, 2025 | 288.9 | 297.95 | 282.2 | 286.1 | 21.78 Thousand |
| 22 May, 2025 | 271.6 | 297.5 | 268.6 | 283.0 | 33.89 Thousand |
| 21 May, 2025 | 272.5 | 274.0 | 266.9 | 269.5 | 2250.00 |
SESG
TWR
NAH
XTKG
LNN
010060