Nahar Capital and Financial Services Limited (NAHARCAP)

INR 290.45

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 35.95 35.95 30.9 31.25 3354.00
03 Oct, 2008 32.5 34.15 32.15 32.15 399.00
01 Oct, 2008 38.5 38.5 31.8 34.45 2178.00
30 Sep, 2008 31.1 34.5 30.2 33.95 5115.00
29 Sep, 2008 36.0 38.3 33.3 35.3 1605.00
26 Sep, 2008 38.8 38.8 35.3 36.15 2685.00
25 Sep, 2008 36.55 38.4 36.5 37.4 571.00
24 Sep, 2008 37.45 38.5 37.0 37.0 2297.00
23 Sep, 2008 38.0 38.85 37.2 38.4 496.00
22 Sep, 2008 37.0 39.0 37.0 38.45 903.00